Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.025 | 185.02 | 185.03 | 12.00 | 6.93 % | 100,832,966 | 12:46:33 |
| AMD | Advanced Micro Devices | 150.03 | 150.02 | 150.03 | 3.87 | 2.65 % | 36,686,175 | 12:46:24 |
| AMZN | Amazon.com | 186.11 | 186.10 | 186.12 | 1.39 | 0.75 % | 25,514,223 | 12:46:32 |
| AXP | American Express | 231.27 | 0.00 | 0.00 | -1.23 | -0.53 % | 1,752,708 | 12:46:23 |
| BA | Boeing | 179.09 | 0.00 | 0.00 | 0.24 | 0.13 % | 3,121,495 | 12:46:20 |
| BABA | Alibaba | 81.165 | 0.00 | 0.00 | 0.835 | 1.04 % | 14,034,622 | 12:46:23 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | 0.36 | 0.98 % | 21,127,979 | 12:46:27 |
| COIN | Coinbase Global | 220.1674 | 220.08 | 220.26 | -8.68 | -3.79 % | 10,272,528 | 12:46:25 |
| CRM | Salesforce | 273.895 | 0.00 | 0.00 | 1.77 | 0.65 % | 2,118,680 | 12:46:20 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 1.10 | 0.98 % | 4,027,821 | 12:46:22 |
| DOW | Dow | 57.15 | 0.00 | 0.00 | 0.32 | 0.56 % | 1,096,107 | 12:46:25 |
| GOOGL | Alphabet | 166.19 | 166.17 | 166.19 | -0.43 | -0.26 % | 22,457,741 | 12:46:25 |
| GS | Goldman Sachs | 439.91 | 0.00 | 0.00 | 7.34 | 1.70 % | 1,470,094 | 12:46:21 |
| HD | Home Depot | 341.04 | 0.00 | 0.00 | 5.51 | 1.64 % | 2,211,644 | 12:46:24 |
| IBM | International Business M... | 166.0507 | 0.00 | 0.00 | 1.36 | 0.83 % | 1,474,876 | 12:46:23 |
| INTC | Intel | 30.71 | 30.71 | 30.72 | 0.20 | 0.66 % | 20,774,444 | 12:46:23 |
| IWM | iShares Russell 2000 | 201.69 | 0.00 | 0.00 | 1.77 | 0.89 % | 21,917,392 | 12:46:32 |
| JNJ | Johnson and Johnson | 149.04 | 0.00 | 0.00 | -0.88 | -0.59 % | 3,317,267 | 12:46:32 |
| JPM | JP Morgan Chase | 190.75 | 0.00 | 0.00 | -0.91 | -0.47 % | 4,966,465 | 12:46:33 |
| KO | Coca Cola | 62.105 | 0.00 | 0.00 | 0.115 | 0.19 % | 5,078,993 | 12:46:16 |
| MCD | McDonalds | 270.26 | 0.00 | 0.00 | -3.02 | -1.11 % | 1,509,244 | 12:46:15 |
| META | Meta Platforms | 450.28 | 450.24 | 450.36 | 8.60 | 1.95 % | 10,861,597 | 12:46:32 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -0.50 | -0.39 % | 2,776,131 | 12:46:21 |
| MSFT | Microsoft | 406.03 | 405.99 | 406.04 | 8.19 | 2.06 % | 9,300,687 | 12:46:31 |
| MU | Micron Technology | 114.6593 | 114.64 | 114.66 | 2.33 | 2.07 % | 7,974,534 | 12:46:25 |
| NKE | Nike | 92.245 | 0.00 | 0.00 | -0.165 | -0.18 % | 3,116,537 | 12:46:18 |
| ORCL | Oracle | 115.59 | 0.00 | 0.00 | 0.63 | 0.55 % | 2,155,824 | 12:46:13 |
| PYPL | PayPal | 65.405 | 65.41 | 65.42 | -1.58 | -2.35 % | 9,604,240 | 12:46:19 |
| QCOM | QUALCOMM | 178.02 | 178.00 | 178.04 | -2.08 | -1.15 % | 5,911,578 | 12:46:24 |
| QQQ | Invesco QQQ Trust Series 1 | 434.96 | 434.95 | 434.97 | 8.06 | 1.89 % | 31,490,552 | 12:46:25 |
| SOXL | Direxion Daily Semicondu... | 38.64 | 0.00 | 0.00 | 2.19 | 6.01 % | 46,866,966 | 12:46:24 |
| SPY | SPDR S&P 500 | 511.12 | 0.00 | 0.00 | 6.09 | 1.21 % | 43,159,735 | 12:46:25 |
| TRV | The Travelers Companies | 213.935 | 0.00 | 0.00 | -0.435 | -0.20 % | 431,174 | 12:46:20 |
| TSLA | Tesla | 180.74 | 180.73 | 180.76 | 0.73 | 0.41 % | 56,173,311 | 12:46:33 |
| V | Visa | 269.03 | 0.00 | 0.00 | 1.42 | 0.53 % | 1,959,397 | 12:46:26 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.05 | -0.13 % | 6,509,948 | 12:46:23 |
| WBA | Walgreens Boots Alliance | 17.795 | 17.79 | 17.80 | 0.265 | 1.51 % | 3,927,245 | 12:46:23 |
| XOM | Exxon Mobil | 115.375 | 0.00 | 0.00 | -0.865 | -0.74 % | 11,330,980 | 12:46:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
